시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,375	85	+ 2.58%	28,707	95
10:40	3,375	85	+ 2.58%	28,693	95
10:38	3,380	90	+ 2.74%	28,682	95
10:36	3,385	95	+ 2.89%	28,531	95
10:35	3,370	80	+ 2.43%	28,530	95
10:34	3,370	80	+ 2.43%	28,459	95
10:33	3,370	80	+ 2.43%	28,226	94
10:32	3,370	80	+ 2.43%	28,126	93
10:31	3,385	95	+ 2.89%	25,904	86
10:30	3,360	70	+ 2.13%	24,066	80