시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,325	35	+ 1.06%	35,571	118
10:54	3,330	40	+ 1.22%	35,302	117
10:53	3,335	45	+ 1.37%	35,275	117
10:52	3,330	40	+ 1.22%	35,241	117
10:48	3,325	35	+ 1.06%	35,203	117
10:47	3,330	40	+ 1.22%	35,084	117
10:45	3,335	45	+ 1.37%	33,713	112
10:44	3,375	85	+ 2.58%	29,836	99
10:43	3,355	65	+ 1.98%	29,835	99
10:42	3,370	80	+ 2.43%	28,960	96