시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,320	30	+ 0.91%	36,499	121
11:11	3,325	35	+ 1.06%	36,345	121
11:09	3,325	35	+ 1.06%	36,344	121
11:08	3,330	40	+ 1.22%	36,193	120
11:07	3,335	45	+ 1.37%	36,188	120
11:03	3,350	60	+ 1.82%	36,184	120
11:01	3,340	50	+ 1.52%	35,972	120
11:00	3,330	40	+ 1.22%	35,590	118
10:58	3,330	40	+ 1.22%	35,589	118
10:57	3,330	40	+ 1.22%	35,583	118