시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,290	0	0.00%	39,258	131
11:25	3,300	10	+ 0.30%	39,188	130
11:24	3,290	0	0.00%	37,669	125
11:21	3,295	5	+ 0.15%	37,611	125
11:20	3,310	20	+ 0.61%	37,490	125
11:19	3,300	10	+ 0.30%	37,450	125
11:18	3,300	10	+ 0.30%	37,449	125
11:17	3,300	10	+ 0.30%	37,342	124
11:14	3,310	20	+ 0.61%	37,006	123
11:13	3,310	20	+ 0.61%	37,003	123