시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,265	25	- 0.76%	41,967	139
11:43	3,290	0	0.00%	41,906	139
11:42	3,285	5	- 0.15%	41,823	139
11:40	3,285	5	- 0.15%	41,763	139
11:39	3,285	5	- 0.15%	41,663	138
11:38	3,265	25	- 0.76%	41,660	138
11:37	3,285	5	- 0.15%	41,658	138
11:33	3,275	15	- 0.46%	41,457	138
11:31	3,275	15	- 0.46%	39,897	133
11:30	3,290	0	0.00%	39,434	131