시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	10	- 0.30%	59,149	195
15:19	3,180	110	- 3.34%	58,584	193
15:18	3,230	60	- 1.82%	57,940	191
15:17	3,205	85	- 2.58%	57,140	188
15:16	3,280	10	- 0.30%	56,979	188
15:15	3,225	65	- 1.98%	56,969	188
15:13	3,225	65	- 1.98%	56,428	186
15:12	3,230	60	- 1.82%	56,216	185
15:11	3,200	90	- 2.74%	56,212	185
15:10	3,180	110	- 3.34%	56,086	185