시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,350	90	- 0.86%	195,572	2,062
13:57	10,350	90	- 0.86%	195,290	2,060
13:56	10,350	90	- 0.86%	195,234	2,059
13:55	10,310	130	- 1.25%	192,521	2,031
13:54	10,310	130	- 1.25%	192,393	2,030
13:53	10,310	130	- 1.25%	192,203	2,028
13:52	10,310	130	- 1.25%	192,066	2,026
13:51	10,260	180	- 1.72%	191,967	2,025
13:50	10,250	190	- 1.82%	190,814	2,013
13:49	10,260	180	- 1.72%	189,362	1,999