시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,280	160	- 1.53%	197,588	2,083
14:07	10,290	150	- 1.44%	197,500	2,082
14:06	10,300	140	- 1.34%	197,444	2,082
14:05	10,300	140	- 1.34%	197,441	2,082
14:04	10,300	140	- 1.34%	196,850	2,076
14:03	10,310	130	- 1.25%	196,559	2,073
14:02	10,310	130	- 1.25%	196,126	2,068
14:01	10,320	120	- 1.15%	196,009	2,067
14:00	10,340	100	- 0.96%	195,674	2,064
13:59	10,350	90	- 0.86%	195,673	2,064