시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,250	190	- 1.82%	204,022	2,149
14:18	10,250	190	- 1.82%	203,983	2,149
14:17	10,250	190	- 1.82%	203,933	2,149
14:16	10,260	180	- 1.72%	203,411	2,143
14:15	10,250	190	- 1.82%	203,310	2,142
14:14	10,270	170	- 1.63%	202,578	2,135
14:13	10,280	160	- 1.53%	202,502	2,134
14:12	10,320	120	- 1.15%	201,818	2,127
14:11	10,330	110	- 1.05%	201,817	2,127
14:09	10,350	90	- 0.86%	201,547	2,124