시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,210	230	- 2.20%	209,074	2,201
14:28	10,210	230	- 2.20%	208,278	2,193
14:27	10,250	190	- 1.82%	206,752	2,177
14:26	10,250	190	- 1.82%	206,136	2,171
14:25	10,270	170	- 1.63%	206,081	2,171
14:24	10,270	170	- 1.63%	205,957	2,169
14:23	10,220	220	- 2.11%	205,906	2,169
14:22	10,230	210	- 2.01%	205,501	2,165
14:21	10,240	200	- 1.92%	205,113	2,161
14:20	10,250	190	- 1.82%	204,033	2,150