시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,110	330	- 3.16%	213,101	2,242
14:38	10,140	300	- 2.87%	212,629	2,237
14:37	10,150	290	- 2.78%	212,314	2,234
14:36	10,150	290	- 2.78%	212,259	2,234
14:35	10,170	270	- 2.59%	212,252	2,233
14:34	10,170	270	- 2.59%	212,242	2,233
14:33	10,130	310	- 2.97%	211,507	2,226
14:32	10,170	270	- 2.59%	210,552	2,216
14:31	10,180	260	- 2.49%	210,396	2,215
14:30	10,200	240	- 2.30%	210,066	2,211