시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,135	305	- 2.92%	215,424	2,266
14:48	10,140	300	- 2.87%	214,926	2,261
14:47	10,160	280	- 2.68%	214,651	2,258
14:46	10,160	280	- 2.68%	214,495	2,256
14:45	10,120	320	- 3.07%	214,258	2,254
14:44	10,120	320	- 3.07%	214,183	2,253
14:43	10,140	300	- 2.87%	214,048	2,252
14:42	10,140	300	- 2.87%	214,027	2,251
14:41	10,110	330	- 3.16%	213,912	2,250
14:40	10,110	330	- 3.16%	213,704	2,248