시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,500	60	+ 0.58%	27,067	285
09:07	10,400	40	- 0.38%	26,386	278
09:06	10,430	10	- 0.10%	24,756	261
09:05	10,300	140	- 1.34%	23,514	248
09:04	10,350	90	- 0.86%	22,324	235
09:03	10,440	0	0.00%	21,405	226
09:02	10,570	130	+ 1.25%	14,008	148
09:01	10,580	140	+ 1.34%	7,724	82
09:00	10,610	170	+ 1.63%	3,923	42