시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,710	270	+ 2.59%	42,884	452
09:17	10,650	210	+ 2.01%	42,029	443
09:16	10,660	220	+ 2.11%	40,829	430
09:15	10,630	190	+ 1.82%	39,119	412
09:14	10,630	190	+ 1.82%	38,100	401
09:13	10,590	150	+ 1.44%	37,205	392
09:12	10,540	100	+ 0.96%	36,864	388
09:11	10,580	140	+ 1.34%	34,176	360
09:10	10,600	160	+ 1.53%	32,402	341
09:09	10,570	130	+ 1.25%	29,177	307