시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,690	250	+ 2.40%	57,561	608
09:27	10,630	190	+ 1.82%	55,395	585
09:26	10,630	190	+ 1.82%	55,199	583
09:25	10,580	140	+ 1.34%	54,648	577
09:24	10,560	120	+ 1.15%	53,475	565
09:23	10,560	120	+ 1.15%	52,879	558
09:22	10,590	150	+ 1.44%	52,296	552
09:21	10,650	210	+ 2.01%	49,030	518
09:20	10,620	180	+ 1.72%	47,540	502
09:19	10,660	220	+ 2.11%	44,150	466