시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,690	250	+ 2.40%	64,504	682
09:37	10,640	200	+ 1.92%	63,637	673
09:36	10,650	210	+ 2.01%	62,594	662
09:35	10,650	210	+ 2.01%	62,278	659
09:34	10,670	230	+ 2.20%	62,106	657
09:33	10,670	230	+ 2.20%	60,592	641
09:32	10,690	250	+ 2.40%	60,316	638
09:31	10,650	210	+ 2.01%	59,331	627
09:30	10,680	240	+ 2.30%	58,958	623
09:29	10,700	260	+ 2.49%	58,933	623