시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,760	320	+ 3.07%	74,709	791
09:47	10,710	270	+ 2.59%	72,529	768
09:46	10,680	240	+ 2.30%	70,807	750
09:45	10,700	260	+ 2.49%	70,444	746
09:44	10,700	260	+ 2.49%	70,239	744
09:43	10,700	260	+ 2.49%	69,822	739
09:42	10,700	260	+ 2.49%	67,161	711
09:41	10,690	250	+ 2.40%	65,142	689
09:40	10,660	220	+ 2.11%	64,745	685
09:39	10,670	230	+ 2.20%	64,512	682