시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,690	250	+ 2.40%	91,615	973
09:57	10,750	310	+ 2.97%	90,062	957
09:56	10,720	280	+ 2.68%	89,764	954
09:55	10,740	300	+ 2.87%	88,159	936
09:54	10,770	330	+ 3.16%	86,615	920
09:53	10,800	360	+ 3.45%	86,014	913
09:52	10,760	320	+ 3.07%	84,657	899
09:51	10,820	380	+ 3.64%	83,624	887
09:50	10,750	310	+ 2.97%	77,853	825
09:49	10,760	320	+ 3.07%	77,592	823