시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,760	320	+ 3.07%	99,241	1,055
10:07	10,720	280	+ 2.68%	98,759	1,050
10:06	10,700	260	+ 2.49%	96,544	1,026
10:05	10,720	280	+ 2.68%	96,347	1,024
10:04	10,730	290	+ 2.78%	95,612	1,016
10:03	10,720	280	+ 2.68%	95,341	1,013
10:02	10,690	250	+ 2.40%	95,063	1,010
10:01	10,650	210	+ 2.01%	94,491	1,004
10:00	10,660	220	+ 2.11%	94,176	1,001
09:59	10,650	210	+ 2.01%	92,848	987