시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,110	330	- 3.16%	219,228	2,304
14:58	10,120	320	- 3.07%	219,212	2,304
14:57	10,110	330	- 3.16%	219,155	2,303
14:56	10,070	370	- 3.54%	219,143	2,303
14:55	10,080	360	- 3.45%	218,603	2,298
14:54	10,075	365	- 3.50%	218,220	2,294
14:53	10,090	350	- 3.35%	217,790	2,290
14:52	10,110	330	- 3.16%	217,040	2,282
14:51	10,130	310	- 2.97%	216,121	2,273
14:50	10,140	300	- 2.87%	215,999	2,271