시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,720	280	+ 2.68%	102,980	1,095
10:17	10,720	280	+ 2.68%	102,959	1,095
10:16	10,730	290	+ 2.78%	102,659	1,092
10:15	10,740	300	+ 2.87%	102,620	1,091
10:14	10,740	300	+ 2.87%	102,202	1,087
10:13	10,760	320	+ 3.07%	100,492	1,068
10:12	10,760	320	+ 3.07%	100,059	1,064
10:11	10,780	340	+ 3.26%	99,829	1,061
10:10	10,760	320	+ 3.07%	99,502	1,058
10:09	10,740	300	+ 2.87%	99,401	1,057