시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,740	300	+ 2.87%	106,671	1,135
10:27	10,750	310	+ 2.97%	106,264	1,130
10:26	10,750	310	+ 2.97%	105,837	1,126
10:25	10,750	310	+ 2.97%	105,832	1,126
10:24	10,730	290	+ 2.78%	104,877	1,116
10:23	10,750	310	+ 2.97%	104,867	1,115
10:22	10,750	310	+ 2.97%	104,762	1,114
10:21	10,750	310	+ 2.97%	104,746	1,114
10:20	10,770	330	+ 3.16%	104,737	1,114
10:19	10,700	260	+ 2.49%	103,144	1,097