시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,670	230	+ 2.20%	116,396	1,239
10:37	10,670	230	+ 2.20%	116,265	1,237
10:36	10,680	240	+ 2.30%	116,253	1,237
10:35	10,680	240	+ 2.30%	116,189	1,237
10:34	10,660	220	+ 2.11%	115,796	1,232
10:33	10,680	240	+ 2.30%	109,099	1,161
10:32	10,720	280	+ 2.68%	108,898	1,159
10:31	10,720	280	+ 2.68%	107,324	1,142
10:30	10,710	270	+ 2.59%	107,262	1,141
10:29	10,710	270	+ 2.59%	107,232	1,141