시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,600	160	+ 1.53%	126,061	1,341
10:47	10,560	120	+ 1.15%	125,551	1,336
10:46	10,630	190	+ 1.82%	124,169	1,321
10:45	10,580	140	+ 1.34%	123,934	1,319
10:44	10,610	170	+ 1.63%	121,291	1,291
10:43	10,620	180	+ 1.72%	120,738	1,285
10:42	10,630	190	+ 1.82%	120,111	1,278
10:41	10,670	230	+ 2.20%	117,103	1,246
10:40	10,670	230	+ 2.20%	116,461	1,239
10:39	10,670	230	+ 2.20%	116,403	1,239