시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,510	70	+ 0.67%	130,809	1,391
10:57	10,560	120	+ 1.15%	130,402	1,387
10:56	10,580	140	+ 1.34%	130,278	1,386
10:55	10,510	70	+ 0.67%	130,263	1,385
10:54	10,500	60	+ 0.58%	128,596	1,368
10:53	10,540	100	+ 0.96%	126,790	1,349
10:52	10,540	100	+ 0.96%	126,634	1,347
10:51	10,540	100	+ 0.96%	126,613	1,347
10:50	10,540	100	+ 0.96%	126,582	1,347
10:49	10,610	170	+ 1.63%	126,308	1,344