시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,570	130	+ 1.25%	135,715	1,443
11:07	10,580	140	+ 1.34%	135,646	1,442
11:06	10,600	160	+ 1.53%	135,488	1,441
11:05	10,620	180	+ 1.72%	134,975	1,435
11:04	10,570	130	+ 1.25%	133,041	1,415
11:03	10,555	115	+ 1.10%	132,963	1,414
11:02	10,570	130	+ 1.25%	131,448	1,398
11:01	10,540	100	+ 0.96%	131,424	1,398
11:00	10,540	100	+ 0.96%	131,107	1,394
10:59	10,560	120	+ 1.15%	130,919	1,392