시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,490	50	+ 0.48%	141,531	1,504
11:18	10,430	10	- 0.10%	141,225	1,501
11:17	10,500	60	+ 0.58%	139,350	1,481
11:16	10,450	10	+ 0.10%	139,265	1,480
11:15	10,500	60	+ 0.58%	138,523	1,473
11:14	10,500	60	+ 0.58%	137,928	1,466
11:13	10,520	80	+ 0.77%	136,541	1,452
11:12	10,530	90	+ 0.86%	136,301	1,449
11:10	10,570	130	+ 1.25%	136,033	1,446
11:09	10,570	130	+ 1.25%	135,775	1,444