시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,400	40	- 0.38%	149,335	1,585
11:28	10,400	40	- 0.38%	149,203	1,584
11:27	10,450	10	+ 0.10%	144,255	1,533
11:26	10,430	10	- 0.10%	144,191	1,532
11:25	10,420	20	- 0.19%	143,540	1,525
11:24	10,430	10	- 0.10%	143,348	1,523
11:23	10,465	25	+ 0.24%	142,191	1,511
11:22	10,440	0	0.00%	141,972	1,509
11:21	10,440	0	0.00%	141,900	1,508
11:20	10,480	40	+ 0.38%	141,828	1,507