시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,430	10	- 0.10%	152,804	1,621
11:39	10,430	10	- 0.10%	152,705	1,620
11:38	10,400	40	- 0.38%	152,663	1,620
11:37	10,400	40	- 0.38%	152,358	1,617
11:36	10,340	100	- 0.96%	152,065	1,614
11:35	10,340	100	- 0.96%	151,993	1,613
11:34	10,400	40	- 0.38%	151,670	1,610
11:33	10,340	100	- 0.96%	150,964	1,602
11:32	10,370	70	- 0.67%	150,102	1,593
11:31	10,380	60	- 0.58%	149,717	1,589