시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,390	50	- 0.48%	157,511	1,670
11:49	10,380	60	- 0.58%	156,565	1,660
11:48	10,350	90	- 0.86%	155,260	1,647
11:47	10,350	90	- 0.86%	155,079	1,645
11:46	10,340	100	- 0.96%	154,656	1,641
11:45	10,350	90	- 0.86%	153,852	1,632
11:44	10,360	80	- 0.77%	153,661	1,630
11:43	10,420	20	- 0.19%	153,121	1,625
11:42	10,440	0	0.00%	152,995	1,623
11:41	10,440	0	0.00%	152,883	1,622