시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,110	330	- 3.16%	238,835	2,500
15:09	10,070	370	- 3.54%	238,291	2,495
15:08	9,985	455	- 4.36%	237,110	2,483
15:07	9,970	470	- 4.50%	236,778	2,480
15:06	9,980	460	- 4.41%	235,771	2,470
15:05	10,000	440	- 4.22%	233,395	2,446
15:04	10,000	440	- 4.22%	227,979	2,392
15:03	10,070	370	- 3.54%	220,517	2,317
15:02	10,070	370	- 3.54%	220,056	2,312
15:01	10,050	390	- 3.74%	219,854	2,310