시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,420	20	- 0.19%	159,323	1,689
12:03	10,420	20	- 0.19%	159,059	1,686
12:02	10,380	60	- 0.58%	159,056	1,686
11:59	10,430	10	- 0.10%	158,959	1,685
11:56	10,430	10	- 0.10%	158,951	1,685
11:55	10,440	0	0.00%	158,919	1,685
11:54	10,370	70	- 0.67%	157,833	1,674
11:53	10,400	40	- 0.38%	157,832	1,673
11:52	10,390	50	- 0.48%	157,820	1,673
11:51	10,390	50	- 0.48%	157,611	1,671