시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,410	30	- 0.29%	160,416	1,700
12:14	10,380	60	- 0.58%	160,415	1,700
12:13	10,380	60	- 0.58%	160,402	1,700
12:12	10,390	50	- 0.48%	160,302	1,699
12:11	10,400	40	- 0.38%	160,008	1,696
12:10	10,400	40	- 0.38%	159,842	1,694
12:09	10,400	40	- 0.38%	159,419	1,690
12:08	10,420	20	- 0.19%	159,406	1,690
12:07	10,420	20	- 0.19%	159,348	1,689
12:05	10,420	20	- 0.19%	159,347	1,689