시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,310	130	- 1.25%	167,046	1,769
12:25	10,310	130	- 1.25%	167,024	1,769
12:24	10,310	130	- 1.25%	166,535	1,764
12:23	10,320	120	- 1.15%	165,249	1,750
12:22	10,330	110	- 1.05%	164,165	1,739
12:21	10,330	110	- 1.05%	164,001	1,737
12:20	10,360	80	- 0.77%	164,000	1,737
12:19	10,320	120	- 1.15%	163,996	1,737
12:18	10,410	30	- 0.29%	160,964	1,706
12:17	10,380	60	- 0.58%	160,685	1,703