시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,270	170	- 1.63%	175,833	1,859
12:36	10,250	190	- 1.82%	175,750	1,858
12:35	10,240	200	- 1.92%	175,279	1,854
12:34	10,260	180	- 1.72%	174,531	1,846
12:33	10,270	170	- 1.63%	174,494	1,846
12:32	10,330	110	- 1.05%	174,395	1,845
12:31	10,250	190	- 1.82%	173,707	1,837
12:30	10,280	160	- 1.53%	173,450	1,835
12:29	10,350	90	- 0.86%	167,744	1,776
12:27	10,340	100	- 0.96%	167,293	1,771