시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,300	140	- 1.34%	177,325	1,875
12:49	10,320	120	- 1.15%	177,307	1,874
12:47	10,300	140	- 1.34%	177,283	1,874
12:46	10,270	170	- 1.63%	177,134	1,873
12:45	10,270	170	- 1.63%	177,133	1,873
12:44	10,280	160	- 1.53%	177,083	1,872
12:43	10,290	150	- 1.44%	176,095	1,862
12:42	10,280	160	- 1.53%	176,091	1,862
12:41	10,280	160	- 1.53%	175,971	1,861
12:38	10,280	160	- 1.53%	175,869	1,860