시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,310	130	- 1.25%	181,082	1,913
12:59	10,340	100	- 0.96%	180,718	1,910
12:58	10,300	140	- 1.34%	179,751	1,900
12:57	10,300	140	- 1.34%	179,071	1,893
12:56	10,310	130	- 1.25%	178,448	1,886
12:55	10,300	140	- 1.34%	178,408	1,886
12:54	10,300	140	- 1.34%	178,391	1,886
12:53	10,280	160	- 1.53%	177,813	1,880
12:52	10,290	150	- 1.44%	177,401	1,875
12:51	10,300	140	- 1.34%	177,328	1,875