시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,320	120	- 1.15%	181,987	1,923
13:10	10,310	130	- 1.25%	181,984	1,923
13:09	10,320	120	- 1.15%	181,976	1,923
13:07	10,310	130	- 1.25%	181,966	1,922
13:06	10,300	140	- 1.34%	181,844	1,921
13:05	10,300	140	- 1.34%	181,564	1,918
13:04	10,290	150	- 1.44%	181,412	1,917
13:03	10,300	140	- 1.34%	181,402	1,917
13:02	10,290	150	- 1.44%	181,382	1,916
13:01	10,300	140	- 1.34%	181,219	1,915