시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,310	130	- 1.25%	182,713	1,930
13:21	10,290	150	- 1.44%	182,633	1,929
13:20	10,310	130	- 1.25%	182,333	1,926
13:19	10,300	140	- 1.34%	182,328	1,926
13:18	10,310	130	- 1.25%	182,228	1,925
13:17	10,305	135	- 1.29%	182,225	1,925
13:16	10,310	130	- 1.25%	182,222	1,925
13:15	10,310	130	- 1.25%	182,190	1,925
13:13	10,310	130	- 1.25%	182,180	1,925
13:12	10,305	135	- 1.29%	182,179	1,925