시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,300	140	- 1.34%	184,967	1,953
13:32	10,330	110	- 1.05%	184,946	1,953
13:31	10,330	110	- 1.05%	184,760	1,951
13:30	10,290	150	- 1.44%	184,316	1,947
13:29	10,330	110	- 1.05%	184,196	1,945
13:28	10,340	100	- 0.96%	184,194	1,945
13:26	10,290	150	- 1.44%	184,015	1,944
13:25	10,300	140	- 1.34%	183,089	1,934
13:24	10,320	120	- 1.15%	182,825	1,931
13:23	10,310	130	- 1.25%	182,815	1,931