시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,260	180	- 1.72%	189,312	1,998
13:44	10,270	170	- 1.63%	187,190	1,976
13:43	10,270	170	- 1.63%	187,146	1,976
13:42	10,290	150	- 1.44%	186,566	1,970
13:41	10,290	150	- 1.44%	186,546	1,970
13:40	10,290	150	- 1.44%	186,430	1,968
13:39	10,290	150	- 1.44%	185,973	1,964
13:36	10,290	150	- 1.44%	185,932	1,963
13:35	10,300	140	- 1.34%	185,801	1,962
13:34	10,280	160	- 1.53%	185,662	1,961