시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	440	- 4.22%	251,396	2,626
15:19	10,040	400	- 3.83%	245,111	2,564
15:18	10,110	330	- 3.16%	242,215	2,534
15:17	10,050	390	- 3.74%	242,034	2,532
15:16	10,090	350	- 3.35%	241,862	2,531
15:15	10,090	350	- 3.35%	240,760	2,520
15:14	10,110	330	- 3.16%	240,521	2,517
15:13	10,040	400	- 3.83%	240,074	2,513
15:12	10,080	360	- 3.45%	239,407	2,506
15:11	10,085	355	- 3.40%	239,300	2,505