시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,920	80	- 1.33%	2,719	16
09:57	5,910	90	- 1.50%	2,600	15
09:55	5,920	80	- 1.33%	2,268	13
09:53	5,920	80	- 1.33%	2,145	13
09:52	5,930	70	- 1.17%	2,083	12
09:45	5,930	70	- 1.17%	2,081	12
09:43	5,930	70	- 1.17%	2,031	12
09:38	5,920	80	- 1.33%	2,029	12
09:37	5,920	80	- 1.33%	1,923	11
09:36	5,930	70	- 1.17%	1,863	11