시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,950	50	- 0.83%	5,849	35
10:10	5,960	40	- 0.67%	5,848	35
10:09	5,950	50	- 0.83%	5,845	35
10:08	5,950	50	- 0.83%	5,844	35
10:07	5,950	50	- 0.83%	5,843	35
10:04	5,950	50	- 0.83%	5,842	35
10:02	5,940	60	- 1.00%	5,541	33
10:01	5,930	70	- 1.17%	5,042	30
10:00	5,910	90	- 1.50%	3,531	21
09:59	5,910	90	- 1.50%	3,065	18