시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,910	90	- 1.50%	8,326	49
10:50	5,910	90	- 1.50%	8,318	49
10:46	5,900	100	- 1.67%	6,987	41
10:44	5,930	70	- 1.17%	6,685	40
10:43	5,930	70	- 1.17%	6,684	40
10:42	5,930	70	- 1.17%	6,504	39
10:41	5,920	80	- 1.33%	6,500	39
10:37	5,930	70	- 1.17%	6,082	36
10:16	5,960	40	- 0.67%	5,900	35
10:14	5,950	50	- 0.83%	5,850	35