시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,890	110	- 1.83%	9,677	57
11:37	5,880	120	- 2.00%	9,671	57
11:34	5,870	130	- 2.17%	9,601	57
11:33	5,870	130	- 2.17%	9,581	57
11:26	5,870	130	- 2.17%	9,398	56
11:23	5,900	100	- 1.67%	9,059	54
11:18	5,900	100	- 1.67%	8,944	53
11:17	5,910	90	- 1.50%	8,554	51
11:16	5,910	90	- 1.50%	8,550	51
11:12	5,940	60	- 1.00%	8,336	49