시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,840	160	- 2.67%	11,948	71
12:07	5,840	160	- 2.67%	11,722	69
12:00	5,840	160	- 2.67%	11,701	69
11:58	5,850	150	- 2.50%	10,651	63
11:56	5,850	150	- 2.50%	10,551	62
11:55	5,860	140	- 2.33%	10,451	62
11:47	5,870	130	- 2.17%	10,188	60
11:44	5,880	120	- 2.00%	9,957	59
11:41	5,890	110	- 1.83%	9,857	58
11:39	5,900	100	- 1.67%	9,849	58