시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,840	160	- 2.67%	12,900	76
12:42	5,830	170	- 2.83%	12,897	76
12:39	5,860	140	- 2.33%	12,197	72
12:31	5,860	140	- 2.33%	12,195	72
12:28	5,860	140	- 2.33%	12,175	72
12:21	5,850	150	- 2.50%	12,173	72
12:20	5,860	140	- 2.33%	12,169	72
12:19	5,850	150	- 2.50%	12,168	72
12:13	5,840	160	- 2.67%	12,122	72
12:12	5,840	160	- 2.67%	12,022	71