시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,850	150	- 2.50%	13,166	78
13:30	5,850	150	- 2.50%	13,165	78
13:27	5,860	140	- 2.33%	12,994	77
13:18	5,870	130	- 2.17%	12,973	77
13:17	5,860	140	- 2.33%	12,972	77
13:06	5,860	140	- 2.33%	12,966	77
12:57	5,860	140	- 2.33%	12,956	76
12:52	5,860	140	- 2.33%	12,951	76
12:51	5,860	140	- 2.33%	12,947	76
12:48	5,850	150	- 2.50%	12,946	76