시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,860	140	- 2.33%	15,748	93
14:33	5,860	140	- 2.33%	15,637	92
14:30	5,850	150	- 2.50%	15,571	92
14:29	5,850	150	- 2.50%	15,399	91
14:25	5,870	130	- 2.17%	13,335	79
14:20	5,860	140	- 2.33%	13,323	79
14:17	5,860	140	- 2.33%	13,322	79
13:59	5,900	100	- 1.67%	13,299	78
13:58	5,890	110	- 1.83%	13,224	78
13:33	5,900	100	- 1.67%	13,218	78